Please choose the date to be inquired.*
Security Name |
Term |
Days to Maturity |
Forex |
Purchase Price |
Purchase Rate |
Sell Price |
Sell Rate |
TRT230725F11 |
23.07.2025 |
17 |
USD |
0.000000 |
0.00 |
0.000000 |
0.00 |
TRT080825F19 |
08.08.2025 |
33 |
USD |
0.000000 |
0.00 |
0.000000 |
0.00 |
TRT220825F11 |
22.08.2025 |
47 |
USD |
0.000000 |
0.00 |
0.000000 |
0.00 |
XS2266963003 |
08.01.2026 |
186 |
USD |
0.000000 |
0.00 |
0.000000 |
0.00 |
XS2274089288 |
02.03.2026 |
239 |
USD |
0.000000 |
0.00 |
0.000000 |
0.00 |
TRT150426F13 |
15.04.2026 |
283 |
USD |
0.000000 |
0.00 |
0.000000 |
0.00 |
TRT130526F14 |
13.05.2026 |
311 |
USD |
0.000000 |
0.00 |
0.000000 |
0.00 |
XS2581381634 |
01.08.2026 |
391 |
USD |
0.000000 |
0.00 |
0.000000 |
0.00 |
XS2386558113 |
01.10.2026 |
452 |
USD |
0.000000 |
0.00 |
0.000000 |
0.00 |
XS2692231975 |
28.01.2027 |
571 |
USD |
0.000000 |
0.00 |
0.000000 |
0.00 |
US009A89KJI5 |
15.06.2028 |
1075 |
USD |
0.000000 |
0.00 |
0.000000 |
0.00 |
XS2695038401 |
25.09.2028 |
1177 |
USD |
0.000000 |
0.00 |
0.000000 |
0.00 |
XS2677517497 |
12.10.2028 |
1194 |
USD |
0.000000 |
0.00 |
0.000000 |
0.00 |
XS2445343689 |
16.10.2028 |
1198 |
USD |
0.000000 |
0.00 |
0.000000 |
0.00 |
XS2741927805 |
16.01.2029 |
1290 |
USD |
0.000000 |
0.00 |
0.000000 |
0.00 |
XS2764457235 |
14.02.2029 |
1319 |
USD |
0.000000 |
0.00 |
0.000000 |
0.00 |
XS2812381247 |
02.05.2029 |
1396 |
USD |
0.000000 |
0.00 |
0.000000 |
0.00 |
XS2654059752 |
12.06.2029 |
1437 |
USD |
0.000000 |
0.00 |
0.000000 |
0.00 |
XS2861686041 |
23.07.2029 |
1478 |
USD |
0.000000 |
0.00 |
0.000000 |
0.00 |
XS2862382541 |
25.07.2029 |
1480 |
USD |
0.000000 |
0.00 |
0.000000 |
0.00 |
XS2896892655 |
10.10.2029 |
1557 |
USD |
0.000000 |
0.00 |
0.000000 |
0.00 |
XS2913966318 |
07.01.2030 |
1646 |
USD |
0.000000 |
0.00 |
0.000000 |
0.00 |
XS2842188687 |
20.01.2030 |
1659 |
USD |
0.000000 |
0.00 |
0.000000 |
0.00 |
XS2966430683 |
04.02.2030 |
1674 |
USD |
0.000000 |
0.00 |
0.000000 |
0.00 |
XS2812381676 |
02.05.2032 |
2492 |
USD |
0.000000 |
0.00 |
0.000000 |
0.00 |
XS2773062471 |
28.02.2034 |
3159 |
USD |
0.000000 |
0.00 |
0.000000 |
0.00 |
TRT040226F18 |
04.02.2026 |
213 |
EUR |
0.000000 |
0.00 |
0.000000 |
0.00 |
TRB230725T15 |
23.07.2025 |
17 |
TL |
0.000000 |
0.00 |
0.000000 |
0.00 |
TRT060825T15 |
06.08.2025 |
31 |
TL |
0.000000 |
0.00 |
0.000000 |
0.00 |
TRT100925T18 |
10.09.2025 |
66 |
TL |
0.000000 |
0.00 |
0.000000 |
0.00 |
TRT011025T16 |
01.10.2025 |
87 |
TL |
0.000000 |
0.00 |
0.000000 |
0.00 |
TRT140126T37 |
14.01.2026 |
192 |
TL |
0.000000 |
0.00 |
0.000000 |
0.00 |
TRT140126T11 |
14.01.2026 |
192 |
TL |
0.000000 |
0.00 |
0.000000 |
0.00 |
TRT110226T13 |
11.02.2026 |
220 |
TL |
0.000000 |
0.00 |
0.000000 |
0.00 |
TRT180226T16 |
18.02.2026 |
227 |
TL |
0.000000 |
0.00 |
0.000000 |
0.00 |
TRB110326T12 |
11.03.2026 |
248 |
TL |
0.000000 |
0.00 |
0.000000 |
0.00 |
TRT080426T16 |
08.04.2026 |
276 |
TL |
0.000000 |
0.00 |
0.000000 |
0.00 |
TRT120826T16 |
12.08.2026 |
402 |
TL |
0.000000 |
0.00 |
0.000000 |
0.00 |
TRT190826T19 |
19.08.2026 |
409 |
TL |
0.000000 |
0.00 |
0.000000 |
0.00 |
TRT020926T17 |
02.09.2026 |
423 |
TL |
0.000000 |
0.00 |
0.000000 |
0.00 |
TRT041126T11 |
04.11.2026 |
486 |
TL |
0.000000 |
0.00 |
0.000000 |
0.00 |
TRT130127T11 |
13.01.2027 |
556 |
TL |
0.000000 |
0.00 |
0.000000 |
0.00 |
TRT100227T13 |
10.02.2027 |
584 |
TL |
0.000000 |
0.00 |
0.000000 |
0.00 |
TRT240227T17 |
24.02.2027 |
598 |
TL |
0.000000 |
0.00 |
0.000000 |
0.00 |
TRT050527T33 |
05.05.2027 |
668 |
TL |
0.000000 |
0.00 |
0.000000 |
0.00 |
TRT050527T17 |
05.05.2027 |
668 |
TL |
0.000000 |
0.00 |
0.000000 |
0.00 |
TRT090627T12 |
09.06.2027 |
703 |
TL |
0.000000 |
0.00 |
0.000000 |
0.00 |
TRT160627T13 |
16.06.2027 |
710 |
TL |
0.000000 |
0.00 |
0.000000 |
0.00 |
TRT070727T13 |
07.07.2027 |
731 |
TL |
0.000000 |
0.00 |
0.000000 |
0.00 |
TRT110827T16 |
11.08.2027 |
766 |
TL |
0.000000 |
0.00 |
0.000000 |
0.00 |
TRT150927T11 |
15.09.2027 |
801 |
TL |
0.000000 |
0.00 |
0.000000 |
0.00 |
TRT171127T15 |
17.11.2027 |
864 |
TL |
0.000000 |
0.00 |
0.000000 |
0.00 |
TRT120128T11 |
12.01.2028 |
920 |
TL |
0.000000 |
0.00 |
0.000000 |
0.00 |
TRT160228T16 |
16.02.2028 |
955 |
TL |
0.000000 |
0.00 |
0.000000 |
0.00 |
TRT080328T15 |
08.03.2028 |
976 |
TL |
0.000000 |
0.00 |
0.000000 |
0.00 |
TRT280628T18 |
28.06.2028 |
1088 |
TL |
0.000000 |
0.00 |
0.000000 |
0.00 |
TRT190728T18 |
19.07.2028 |
1109 |
TL |
0.000000 |
0.00 |
0.000000 |
0.00 |
TRT060928T11 |
06.09.2028 |
1158 |
TL |
0.000000 |
0.00 |
0.000000 |
0.00 |
TRT130928T12 |
13.09.2028 |
1165 |
TL |
0.000000 |
0.00 |
0.000000 |
0.00 |
TRT081128T15 |
08.11.2028 |
1221 |
TL |
0.000000 |
0.00 |
0.000000 |
0.00 |
TRT061228T16 |
06.12.2028 |
1249 |
TL |
0.000000 |
0.00 |
0.000000 |
0.00 |
TRT070329T15 |
07.03.2029 |
1340 |
TL |
0.000000 |
0.00 |
0.000000 |
0.00 |
TRT120929T12 |
12.09.2029 |
1529 |
TL |
0.000000 |
0.00 |
0.000000 |
0.00 |
TRT031029T10 |
03.10.2029 |
1550 |
TL |
0.000000 |
0.00 |
0.000000 |
0.00 |
TRT050630T11 |
05.06.2030 |
1795 |
TL |
0.000000 |
0.00 |
0.000000 |
0.00 |
TRT131130T14 |
13.11.2030 |
1956 |
TL |
0.000000 |
0.00 |
0.000000 |
0.00 |
TRT160431T19 |
16.04.2031 |
2110 |
TL |
0.000000 |
0.00 |
0.000000 |
0.00 |
TRT280531T14 |
28.05.2031 |
2152 |
TL |
0.000000 |
0.00 |
0.000000 |
0.00 |
TRT280432T14 |
28.04.2032 |
2488 |
TL |
0.000000 |
0.00 |
0.000000 |
0.00 |
TRT131032T13 |
13.10.2032 |
2656 |
TL |
0.000000 |
0.00 |
0.000000 |
0.00 |
TRT130733T17 |
13.07.2033 |
2929 |
TL |
0.000000 |
0.00 |
0.000000 |
0.00 |
TRT051033T12 |
05.10.2033 |
3013 |
TL |
0.000000 |
0.00 |
0.000000 |
0.00 |
TRT270934T18 |
27.09.2034 |
3370 |
TL |
0.000000 |
0.00 |
0.000000 |
0.00 |
*The prices might change throughout the day.