Please choose the date to be inquired.*
Security Name |
Term |
Days to Maturity |
Forex |
Purchase Price |
Purchase Rate |
Sell Price |
Sell Rate |
TRT230725F11 |
23.07.2025 |
27 |
USD |
0.000000 |
0.00 |
0.000000 |
0.00 |
TRT080825F19 |
08.08.2025 |
43 |
USD |
0.000000 |
0.00 |
0.000000 |
0.00 |
TRT220825F11 |
22.08.2025 |
57 |
USD |
0.000000 |
0.00 |
0.000000 |
0.00 |
XS2266963003 |
08.01.2026 |
196 |
USD |
0.000000 |
0.00 |
0.000000 |
0.00 |
XS2274089288 |
02.03.2026 |
249 |
USD |
0.000000 |
0.00 |
0.000000 |
0.00 |
TRT150426F13 |
15.04.2026 |
293 |
USD |
0.000000 |
0.00 |
0.000000 |
0.00 |
TRT130526F14 |
13.05.2026 |
321 |
USD |
0.000000 |
0.00 |
0.000000 |
0.00 |
XS2581381634 |
01.08.2026 |
401 |
USD |
0.000000 |
0.00 |
0.000000 |
0.00 |
XS2386558113 |
01.10.2026 |
462 |
USD |
0.000000 |
0.00 |
0.000000 |
0.00 |
XS2692231975 |
28.01.2027 |
581 |
USD |
0.000000 |
0.00 |
0.000000 |
0.00 |
US009A89KJI5 |
15.06.2028 |
1085 |
USD |
0.000000 |
0.00 |
0.000000 |
0.00 |
XS2695038401 |
25.09.2028 |
1187 |
USD |
0.000000 |
0.00 |
0.000000 |
0.00 |
XS2677517497 |
12.10.2028 |
1204 |
USD |
0.000000 |
0.00 |
0.000000 |
0.00 |
XS2445343689 |
16.10.2028 |
1208 |
USD |
0.000000 |
0.00 |
0.000000 |
0.00 |
XS2741927805 |
16.01.2029 |
1300 |
USD |
0.000000 |
0.00 |
0.000000 |
0.00 |
XS2764457235 |
14.02.2029 |
1329 |
USD |
0.000000 |
0.00 |
0.000000 |
0.00 |
XS2812381247 |
02.05.2029 |
1406 |
USD |
0.000000 |
0.00 |
0.000000 |
0.00 |
XS2654059752 |
12.06.2029 |
1447 |
USD |
0.000000 |
0.00 |
0.000000 |
0.00 |
XS2861686041 |
23.07.2029 |
1488 |
USD |
0.000000 |
0.00 |
0.000000 |
0.00 |
XS2862382541 |
25.07.2029 |
1490 |
USD |
0.000000 |
0.00 |
0.000000 |
0.00 |
XS2896892655 |
10.10.2029 |
1567 |
USD |
0.000000 |
0.00 |
0.000000 |
0.00 |
XS2913966318 |
07.01.2030 |
1656 |
USD |
0.000000 |
0.00 |
0.000000 |
0.00 |
XS2842188687 |
20.01.2030 |
1669 |
USD |
0.000000 |
0.00 |
0.000000 |
0.00 |
XS2966430683 |
04.02.2030 |
1684 |
USD |
0.000000 |
0.00 |
0.000000 |
0.00 |
XS2812381676 |
02.05.2032 |
2502 |
USD |
0.000000 |
0.00 |
0.000000 |
0.00 |
XS2773062471 |
28.02.2034 |
3169 |
USD |
0.000000 |
0.00 |
0.000000 |
0.00 |
TRT040226F18 |
04.02.2026 |
223 |
EUR |
0.000000 |
0.00 |
0.000000 |
0.00 |
TRT020725T10 |
02.07.2025 |
6 |
TL |
0.000000 |
0.00 |
0.000000 |
0.00 |
TRB230725T15 |
23.07.2025 |
27 |
TL |
96.949000 |
42.55 |
97.095000 |
40.45 |
TRT060825T15 |
06.08.2025 |
41 |
TL |
0.000000 |
0.00 |
0.000000 |
0.00 |
TRT100925T18 |
10.09.2025 |
76 |
TL |
91.905000 |
42.30 |
92.365000 |
39.70 |
TRT011025T16 |
01.10.2025 |
97 |
TL |
95.192000 |
43.91 |
96.292000 |
39.11 |
TRT140126T37 |
14.01.2026 |
202 |
TL |
0.000000 |
0.00 |
0.000000 |
0.00 |
TRT140126T11 |
14.01.2026 |
202 |
TL |
0.000000 |
0.00 |
0.000000 |
0.00 |
TRT110226T13 |
11.02.2026 |
230 |
TL |
86.265000 |
45.56 |
88.865000 |
39.59 |
TRT180226T16 |
18.02.2026 |
237 |
TL |
109.100000 |
43.58 |
111.700000 |
38.62 |
TRB110326T12 |
11.03.2026 |
258 |
TL |
76.670000 |
43.05 |
77.872000 |
40.20 |
TRT080426T16 |
08.04.2026 |
286 |
TL |
0.000000 |
0.00 |
0.000000 |
0.00 |
TRT120826T16 |
12.08.2026 |
412 |
TL |
107.803000 |
42.13 |
110.403000 |
38.98 |
TRT190826T19 |
19.08.2026 |
419 |
TL |
0.000000 |
0.00 |
0.000000 |
0.00 |
TRT020926T17 |
02.09.2026 |
433 |
TL |
83.146000 |
42.16 |
85.746000 |
38.66 |
TRT041126T11 |
04.11.2026 |
496 |
TL |
0.000000 |
0.00 |
0.000000 |
0.00 |
TRT130127T11 |
13.01.2027 |
566 |
TL |
0.000000 |
0.00 |
0.000000 |
0.00 |
TRT100227T13 |
10.02.2027 |
594 |
TL |
103.301000 |
40.10 |
105.901000 |
37.70 |
TRT240227T17 |
24.02.2027 |
608 |
TL |
70.326000 |
40.13 |
72.926000 |
37.20 |
TRT050527T33 |
05.05.2027 |
678 |
TL |
106.282000 |
40.17 |
108.882000 |
38.13 |
TRT050527T17 |
05.05.2027 |
678 |
TL |
0.000000 |
0.00 |
0.000000 |
0.00 |
TRT090627T12 |
09.06.2027 |
713 |
TL |
76.282000 |
39.25 |
78.882000 |
36.85 |
TRT160627T13 |
16.06.2027 |
720 |
TL |
0.000000 |
0.00 |
0.000000 |
0.00 |
TRT070727T13 |
07.07.2027 |
741 |
TL |
0.000000 |
0.00 |
0.000000 |
0.00 |
TRT110827T16 |
11.08.2027 |
776 |
TL |
64.315000 |
39.59 |
66.915000 |
36.97 |
TRT150927T11 |
15.09.2027 |
811 |
TL |
61.921000 |
39.42 |
64.521000 |
36.85 |
TRT171127T15 |
17.11.2027 |
874 |
TL |
0.000000 |
0.00 |
0.000000 |
0.00 |
TRT120128T11 |
12.01.2028 |
930 |
TL |
0.000000 |
0.00 |
0.000000 |
0.00 |
TRT160228T16 |
16.02.2028 |
965 |
TL |
57.625000 |
37.67 |
60.225000 |
35.30 |
TRT080328T15 |
08.03.2028 |
986 |
TL |
63.411000 |
37.08 |
66.011000 |
34.88 |
TRT280628T18 |
28.06.2028 |
1098 |
TL |
0.000000 |
0.00 |
0.000000 |
0.00 |
TRT190728T18 |
19.07.2028 |
1119 |
TL |
73.883000 |
36.17 |
76.483000 |
34.27 |
TRT060928T11 |
06.09.2028 |
1168 |
TL |
0.000000 |
0.00 |
0.000000 |
0.00 |
TRT130928T12 |
13.09.2028 |
1175 |
TL |
0.000000 |
0.00 |
0.000000 |
0.00 |
TRT081128T15 |
08.11.2028 |
1231 |
TL |
93.822000 |
36.24 |
96.422000 |
34.77 |
TRT061228T16 |
06.12.2028 |
1259 |
TL |
0.000000 |
0.00 |
0.000000 |
0.00 |
TRT070329T15 |
07.03.2029 |
1350 |
TL |
0.000000 |
0.00 |
0.000000 |
0.00 |
TRT120929T12 |
12.09.2029 |
1539 |
TL |
96.109000 |
35.57 |
98.709000 |
34.25 |
TRT031029T10 |
03.10.2029 |
1560 |
TL |
0.000000 |
0.00 |
0.000000 |
0.00 |
TRT050630T11 |
05.06.2030 |
1805 |
TL |
0.000000 |
0.00 |
0.000000 |
0.00 |
TRT131130T14 |
13.11.2030 |
1966 |
TL |
48.607000 |
33.23 |
51.207000 |
31.48 |
TRT160431T19 |
16.04.2031 |
2120 |
TL |
0.000000 |
0.00 |
0.000000 |
0.00 |
TRT280531T14 |
28.05.2031 |
2162 |
TL |
0.000000 |
0.00 |
0.000000 |
0.00 |
TRT280432T14 |
28.04.2032 |
2498 |
TL |
74.403000 |
31.93 |
77.003000 |
30.72 |
TRT131032T13 |
13.10.2032 |
2666 |
TL |
43.679000 |
30.77 |
46.279000 |
29.10 |
TRT130733T17 |
13.07.2033 |
2939 |
TL |
71.030000 |
30.03 |
73.630000 |
28.81 |
TRT051033T12 |
05.10.2033 |
3023 |
TL |
92.910000 |
30.21 |
95.510000 |
29.26 |
TRT270934T18 |
27.09.2034 |
3380 |
TL |
95.686000 |
31.03 |
98.286000 |
30.11 |
*The prices might change throughout the day.