Lütfen fiyatlarını görmek istediğiniz tarihi seçiniz.*
Kıymet Adı |
Vade |
Vadeye Kalan Gün |
Döviz |
Alış Fiyatı |
Alış Oranı |
Satış Fiyatı |
Satış Oranı |
TRT230725F11 |
23.07.2025 |
26 |
USD |
102,721000 |
3,81 |
102,896000 |
1,41 |
TRT080825F19 |
08.08.2025 |
42 |
USD |
101,898000 |
4,02 |
102,198000 |
1,46 |
TRT220825F11 |
22.08.2025 |
56 |
USD |
102,277000 |
4,61 |
0,000000 |
0,00 |
XS2266963003 |
08.01.2026 |
195 |
USD |
0,000000 |
0,00 |
0,000000 |
0,00 |
XS2274089288 |
02.03.2026 |
248 |
USD |
0,000000 |
0,00 |
0,000000 |
0,00 |
TRT150426F13 |
15.04.2026 |
292 |
USD |
101,029000 |
5,19 |
102,479000 |
3,35 |
TRT130526F14 |
13.05.2026 |
320 |
USD |
100,061000 |
5,22 |
101,561000 |
3,47 |
XS2581381634 |
01.08.2026 |
400 |
USD |
0,000000 |
0,00 |
0,000000 |
0,00 |
XS2386558113 |
01.10.2026 |
461 |
USD |
0,000000 |
0,00 |
0,000000 |
0,00 |
XS2692231975 |
28.01.2027 |
580 |
USD |
0,000000 |
0,00 |
0,000000 |
0,00 |
US009A89KJI5 |
15.06.2028 |
1084 |
USD |
0,000000 |
0,00 |
0,000000 |
0,00 |
XS2695038401 |
25.09.2028 |
1186 |
USD |
0,000000 |
0,00 |
0,000000 |
0,00 |
XS2677517497 |
12.10.2028 |
1203 |
USD |
0,000000 |
0,00 |
0,000000 |
0,00 |
XS2445343689 |
16.10.2028 |
1207 |
USD |
0,000000 |
0,00 |
0,000000 |
0,00 |
XS2741927805 |
16.01.2029 |
1299 |
USD |
0,000000 |
0,00 |
0,000000 |
0,00 |
XS2764457235 |
14.02.2029 |
1328 |
USD |
0,000000 |
0,00 |
0,000000 |
0,00 |
XS2812381247 |
02.05.2029 |
1405 |
USD |
0,000000 |
0,00 |
0,000000 |
0,00 |
XS2654059752 |
12.06.2029 |
1446 |
USD |
0,000000 |
0,00 |
0,000000 |
0,00 |
XS2861686041 |
23.07.2029 |
1487 |
USD |
0,000000 |
0,00 |
0,000000 |
0,00 |
XS2862382541 |
25.07.2029 |
1489 |
USD |
0,000000 |
0,00 |
0,000000 |
0,00 |
XS2896892655 |
10.10.2029 |
1566 |
USD |
0,000000 |
0,00 |
0,000000 |
0,00 |
XS2913966318 |
07.01.2030 |
1655 |
USD |
0,000000 |
0,00 |
0,000000 |
0,00 |
XS2842188687 |
20.01.2030 |
1668 |
USD |
0,000000 |
0,00 |
0,000000 |
0,00 |
XS2966430683 |
04.02.2030 |
1683 |
USD |
0,000000 |
0,00 |
0,000000 |
0,00 |
XS2812381676 |
02.05.2032 |
2501 |
USD |
0,000000 |
0,00 |
0,000000 |
0,00 |
XS2773062471 |
28.02.2034 |
3168 |
USD |
0,000000 |
0,00 |
0,000000 |
0,00 |
TRT040226F18 |
04.02.2026 |
222 |
EUR |
101,260000 |
4,50 |
0,000000 |
0,00 |
TRT020725T10 |
02.07.2025 |
5 |
TL |
0,000000 |
0,00 |
0,000000 |
0,00 |
TRB230725T15 |
23.07.2025 |
26 |
TL |
97,025000 |
43,05 |
97,183000 |
40,70 |
TRT060825T15 |
06.08.2025 |
40 |
TL |
0,000000 |
0,00 |
0,000000 |
0,00 |
TRT100925T18 |
10.09.2025 |
75 |
TL |
92,047000 |
42,05 |
92,458000 |
39,70 |
TRT011025T16 |
01.10.2025 |
96 |
TL |
95,202000 |
44,32 |
96,302000 |
39,47 |
TRT140126T37 |
14.01.2026 |
201 |
TL |
0,000000 |
0,00 |
0,000000 |
0,00 |
TRT140126T11 |
14.01.2026 |
201 |
TL |
0,000000 |
0,00 |
0,000000 |
0,00 |
TRT110226T13 |
11.02.2026 |
229 |
TL |
86,836000 |
44,44 |
89,436000 |
38,51 |
TRT180226T16 |
18.02.2026 |
236 |
TL |
109,361000 |
43,30 |
111,961000 |
38,33 |
TRB110326T12 |
11.03.2026 |
257 |
TL |
76,947000 |
42,55 |
77,939000 |
40,20 |
TRT080426T16 |
08.04.2026 |
285 |
TL |
0,000000 |
0,00 |
0,000000 |
0,00 |
TRT120826T16 |
12.08.2026 |
411 |
TL |
108,402000 |
41,53 |
111,002000 |
38,40 |
TRT190826T19 |
19.08.2026 |
418 |
TL |
0,000000 |
0,00 |
0,000000 |
0,00 |
TRT020926T17 |
02.09.2026 |
432 |
TL |
84,143000 |
40,92 |
86,743000 |
37,47 |
TRT041126T11 |
04.11.2026 |
495 |
TL |
0,000000 |
0,00 |
0,000000 |
0,00 |
TRT130127T11 |
13.01.2027 |
565 |
TL |
0,000000 |
0,00 |
0,000000 |
0,00 |
TRT100227T13 |
10.02.2027 |
593 |
TL |
104,141000 |
39,41 |
106,741000 |
37,03 |
TRT240227T17 |
24.02.2027 |
607 |
TL |
71,007000 |
39,43 |
73,607000 |
36,53 |
TRT050527T33 |
05.05.2027 |
677 |
TL |
106,995000 |
39,69 |
109,595000 |
37,66 |
TRT050527T17 |
05.05.2027 |
677 |
TL |
0,000000 |
0,00 |
0,000000 |
0,00 |
TRT090627T12 |
09.06.2027 |
712 |
TL |
77,138000 |
38,52 |
79,738000 |
36,15 |
TRT160627T13 |
16.06.2027 |
719 |
TL |
0,000000 |
0,00 |
0,000000 |
0,00 |
TRT070727T13 |
07.07.2027 |
740 |
TL |
0,000000 |
0,00 |
0,000000 |
0,00 |
TRT110827T16 |
11.08.2027 |
775 |
TL |
65,644000 |
38,30 |
68,244000 |
35,75 |
TRT150927T11 |
15.09.2027 |
810 |
TL |
63,149000 |
38,25 |
65,749000 |
35,74 |
TRT171127T15 |
17.11.2027 |
873 |
TL |
0,000000 |
0,00 |
0,000000 |
0,00 |
TRT120128T11 |
12.01.2028 |
929 |
TL |
0,000000 |
0,00 |
0,000000 |
0,00 |
TRT160228T16 |
16.02.2028 |
964 |
TL |
58,650000 |
36,77 |
61,250000 |
34,45 |
TRT080328T15 |
08.03.2028 |
985 |
TL |
63,395000 |
37,15 |
65,995000 |
34,95 |
TRT280628T18 |
28.06.2028 |
1097 |
TL |
0,000000 |
0,00 |
0,000000 |
0,00 |
TRT190728T18 |
19.07.2028 |
1118 |
TL |
74,264000 |
35,93 |
76,864000 |
34,05 |
TRT060928T11 |
06.09.2028 |
1167 |
TL |
0,000000 |
0,00 |
0,000000 |
0,00 |
TRT130928T12 |
13.09.2028 |
1174 |
TL |
0,000000 |
0,00 |
0,000000 |
0,00 |
TRT081128T15 |
08.11.2028 |
1230 |
TL |
94,657000 |
35,81 |
97,257000 |
34,36 |
TRT061228T16 |
06.12.2028 |
1258 |
TL |
0,000000 |
0,00 |
0,000000 |
0,00 |
TRT070329T15 |
07.03.2029 |
1349 |
TL |
0,000000 |
0,00 |
0,000000 |
0,00 |
TRT120929T12 |
12.09.2029 |
1538 |
TL |
97,167000 |
35,07 |
99,767000 |
33,77 |
TRT031029T10 |
03.10.2029 |
1559 |
TL |
0,000000 |
0,00 |
0,000000 |
0,00 |
TRT050630T11 |
05.06.2030 |
1804 |
TL |
0,000000 |
0,00 |
0,000000 |
0,00 |
TRT131130T14 |
13.11.2030 |
1965 |
TL |
50,339000 |
32,08 |
52,939000 |
30,41 |
TRT160431T19 |
16.04.2031 |
2119 |
TL |
0,000000 |
0,00 |
0,000000 |
0,00 |
TRT280531T14 |
28.05.2031 |
2161 |
TL |
0,000000 |
0,00 |
0,000000 |
0,00 |
TRT280432T14 |
28.04.2032 |
2497 |
TL |
76,162000 |
31,14 |
78,762000 |
29,97 |
TRT131032T13 |
13.10.2032 |
2665 |
TL |
44,807000 |
30,05 |
47,407000 |
28,44 |
TRT130733T17 |
13.07.2033 |
2938 |
TL |
71,404000 |
29,88 |
74,004000 |
28,67 |
TRT051033T12 |
05.10.2033 |
3022 |
TL |
94,082000 |
29,80 |
96,682000 |
28,88 |
TRT270934T18 |
27.09.2034 |
3379 |
TL |
96,962000 |
30,60 |
99,562000 |
29,70 |
*Gün İçerisinde Fiyatlar Değişebilmektedir.